錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
周五紐約期棉回落收跌,1712合約收于68.72美分/磅,跌36點;1803合約收于68.77美分/磅,跌20點。當日主力合約早間短暫震蕩后上漲,但之后下行并保持低迷,最終跌0.5%,一周內1712合約漲52點。隨著新花上市速度加快,紐約期棉壓力逐漸增加,印度官方收購已經展開,當地有機構呼吁擴大收購規模以穩定棉價。
合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
2017-12 | 69.06 | 69.37 | 68.35 | 69.08 | 68.72 | -36 | 21896 | 1963 | 100444 | -2704 |
2018-03 | 68.92 | 69.12 | 68.40 | 68.97 | 68.77 | -20 | 14672 | 467 | 90741 | 2105 |
2018-05 | 69.89 | 70.18 | 69.47 | 70.03 | 69.85 | -18 | 2111 | 435 | 15974 | 883 |
2018-07 | 70.53 | 70.88 | 70.15 | 70.73 | 70.57 | -16 | 822 | -76 | 8365 | -18 |
2018-10 | 69.82 | 69.82 | 69.82 | 69.98 | 69.82 | -16 | 0 | 0 | 2 | 0 |
2018-12 | 69.65 | 69.95 | 69.45 | 69.83 | 69.76 | -7 | 608 | 357 | 18968 | 219 |
2019-03 | 69.77 | 69.77 | 69.77 | 69.84 | 69.77 | -7 | 0 | -1 | 341 | 0 |
2019-05 | 69.84 | 69.84 | 69.84 | 69.91 | 69.84 | -7 | 0 | -1 | 6 | 0 |
2019-07 | 69.88 | 69.88 | 69.88 | 69.95 | 69.88 | -7 | 0 | -2 | 163 | 0 |
2019-10 | 69.19 | 69.19 | 69.19 | 69.26 | 69.19 | -7 | 0 | 0 | 0 | 0 |
2019-12 | 68.11 | 68.11 | 68.11 | 68.18 | 68.11 | -7 | 0 | -2 | 36 | 0 |
合計 | 69.51 | 69.65 | 69.31 | 69.61 | 69.48 | -13 | 40109 | 3140 | 235040 | 485 |
主力1712合約近三個交易走勢圖