錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
周四紐約期棉大漲,登記庫存大幅增加;1712合約收于69.08美分/磅,漲91點,1803合約收于68.97美分/磅,漲82點。當日主力合約在微幅調整后上漲,但未能沖破70美分/磅,最終漲幅僅1%。12/3月價差11點。至10.26一周,美國陸地棉簽約21.0萬包,裝運8.7萬包,簽約量達到預期出口量的62%,裝運進度13%。
合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
2017-12 | 68.40 | 69.30 | 68.11 | 68.17 | 69.08 | 91 | 19933 | 2719 | 103148 | -3216 |
2018-03 | 68.35 | 69.00 | 68.06 | 68.15 | 68.97 | 82 | 14205 | 5558 | 88636 | 3126 |
2018-05 | 69.42 | 70.06 | 69.14 | 69.22 | 70.03 | 81 | 1676 | -50 | 15091 | 468 |
2018-07 | 70.13 | 70.75 | 69.84 | 69.96 | 70.73 | 77 | 898 | 363 | 8383 | -4 |
2018-10 | 69.98 | 69.98 | 69.98 | 69.39 | 69.98 | 59 | 0 | 0 | 2 | 0 |
2018-12 | 69.23 | 69.85 | 69.00 | 69.05 | 69.83 | 78 | 251 | 90 | 18749 | 64 |
2019-03 | 69.84 | 69.84 | 69.84 | 69.06 | 69.84 | 78 | 1 | 1 | 341 | 0 |
2019-05 | 69.91 | 69.91 | 69.91 | 69.13 | 69.91 | 78 | 1 | 1 | 6 | 1 |
2019-07 | 69.95 | 69.95 | 69.95 | 69.17 | 69.95 | 78 | 2 | 2 | 163 | 0 |
2019-10 | 69.26 | 69.26 | 69.26 | 68.48 | 69.26 | 78 | 0 | 0 | 0 | 0 |
2019-12 | 68.18 | 68.18 | 68.18 | 67.40 | 68.18 | 78 | 2 | 2 | 36 | -2 |
合計 | 69.33 | 69.64 | 69.21 | 68.83 | 69.61 | 78 | 36969 | 8686 | 234555 | 437 |