錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
紐約期棉在本周第一個交易日創較大幅度下跌;1712合約收于67.29美分/磅,跌130點;1803合約收于67.19美分/磅,跌119點。在連續三個交易日上漲后,1712合約在本周一受阻下跌,當日震蕩區間擴大。至本周美棉新花坐果率達到19%,新花中有4%苗情極差,8%較差,優良率在61%,上周為54%。
合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
2017-10 | 69.50 | 71.42 | 67.56 | 69.75 | 67.72 | -203 | 23 | 16 | 221 | 5 |
2017-12 | 68.77 | 68.77 | 67.21 | 68.59 | 67.29 | -130 | 13966 | -1515 | 162857 | 414 |
2018-03 | 68.40 | 68.46 | 67.10 | 68.38 | 67.19 | -119 | 3578 | -474 | 31608 | 658 |
2018-05 | 68.77 | 68.81 | 67.62 | 68.74 | 67.64 | -110 | 413 | -50 | 4541 | 62 |
2018-07 | 69.14 | 69.24 | 68.11 | 69.11 | 68.12 | -99 | 115 | -15 | 4561 | 27 |
2018-10 | 66.49 | 66.49 | 66.49 | 67.31 | 66.49 | -82 | 0 | 0 | 1 | 0 |
2018-12 | 67.90 | 67.90 | 67.01 | 67.95 | 67.29 | -66 | 90 | 28 | 6362 | 16 |
2019-03 | 68.60 | 68.60 | 67.78 | 68.55 | 67.91 | -64 | 9 | 9 | 167 | 9 |
2019-05 | 68.44 | 68.44 | 68.44 | 69.08 | 68.44 | -64 | 0 | 0 | 0 | 0 |
2019-07 | 68.48 | 68.48 | 68.48 | 69.12 | 68.48 | -64 | 0 | 0 | 73 | 0 |
2019-10 | 68.52 | 68.52 | 68.52 | 69.16 | 68.52 | -64 | 0 | 0 | 0 | 0 |
合計 | 68.46 | 68.65 | 67.67 | 68.70 | 67.74 | -97 | 18194 | -2001 | 210391 | 1191 |
主力1712合約近三個交易走勢圖