錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
30日,紐約期棉市場小幅上漲,主力12月合約結算價68.39美分/磅,漲35點,1703月合約68.54美分,漲19點。當日12月合約早盤圍繞68美分波動,盤中大幅下跌,回落至67美分一線,交易后期拉回68美分以上。分析師指出,美國棉區天氣正常,拉尼娜暫未形成不利影響,市場缺乏炒作題材相對平穩,但中國和美國新花上市越來越集中,美棉產量高,市場上行有壓力。
合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
2016-10 | 68.29 | 68.29 | 68.29 | 67.95 | 68.29 | 34 | 2 | 2 | 4 | -1 |
2016-12 | 67.55 | 68.39 | 67.12 | 67.73 | 68.08 | 35 | 17537 | 3446 | 160784 | -2412 |
2017-03 | 68.14 | 68.83 | 67.74 | 68.35 | 68.54 | 19 | 3360 | 830 | 55584 | 934 |
2017-05 | 68.70 | 69.04 | 68.17 | 68.74 | 68.98 | 24 | 378 | -89 | 10902 | -7 |
2017-07 | 68.82 | 69.07 | 68.26 | 68.79 | 69.06 | 27 | 352 | 43 | 8241 | 97 |
2017-10 | 68.48 | 68.48 | 68.48 | 68.21 | 68.48 | 27 | 0 | 0 | 0 | 0 |
2017-12 | 68.50 | 68.89 | 68.20 | 68.73 | 68.89 | 16 | 330 | 3 | 13610 | 108 |
2018-03 | 68.40 | 69.09 | 68.40 | 68.82 | 69.09 | 27 | 0 | -51 | 354 | 0 |
2018-05 | 69.19 | 69.19 | 69.19 | 68.85 | 69.19 | 34 | 0 | -50 | 361 | 0 |
2018-07 | 69.30 | 69.30 | 69.30 | 68.95 | 69.30 | 35 | 0 | 0 | 334 | 0 |
2018-10 | 69.33 | 69.33 | 69.33 | 68.98 | 69.33 |
35 |
0 | 0 | 0 | 0 |
合計 | 68.61 | 68.90 | 68.41 | 68.55 | 68.84 | 28 | 21959 | 4134 | 250174 | -1281 |
近期1612合約近三個交易走勢圖