錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
12月4日,紐約期棉繼續收跌,成交量增加;1603月合約結算價62.61美分/磅,跌67點,1605月合約63.47美分/磅,跌64點。今年第一個交易日,紐約期棉受上證指數影響走低。主力3月合約受賣盤打壓結束早間上升走勢。最低價突破近五周以來新低。至本周一美棉分級檢驗1048.9萬包,去年同期為1346.6萬包,同比減少22%,預計為年度總產量的86%;皮馬棉分級檢驗363302包,去年同期為480722包。
合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
2016-03 | 63.28 | 63.55 | 62.51 | 63.28 | 62.61 | -67 | 14032 | 8126 | 123846 | -934 |
2016-05 | 64.17 | 64.30 | 63.35 | 64.11 | 63.47 | -64 | 2860 | 1743 | 32726 | 975 |
2016-07 | 64.83 | 64.92 | 64.05 | 64.79 | 64.21 | -58 | 450 | 82 | 16986 | 180 |
2016-10 | 63.93 | 63.93 | 63.93 | 64.41 | 63.93 | -48 | 0 | 0 | 3 | 0 |
2016-12 | 64.75 | 64.75 | 64.09 | 64.72 | 64.30 | -42 | 202 | 122 | 11242 | 21 |
2017-03 | 64.90 | 64.90 | 64.90 | 64.99 | 64.90 | -9 | 0 | 0 | 431 | 0 |
2017-05 | 65.12 | 65.12 | 65.12 | 65.05 | 65.12 | 7 | 0 | 0 | 81 | 0 |
2017-07 | 65.33 | 65.33 | 65.33 | 65.15 | 65.33 | 18 | 0 | 0 | 65 | 0 |
2017-10 | 65.06 | 65.06 | 65.06 | 64.91 | 65.06 | 15 | 0 | 0 | 0 | 0 |
2017-12 | 64.35 | 64.35 | 64.35 | 64.45 | 64.35 | -10 | 0 | 0 | 14 | 0 |
2018-03 | 63.90 | 63.90 | 63.90 | 64.00 | 63.90 | -10 | 0 | 0 | 0 | 0 |
合計 | 64.51 | 64.56 | 64.24 | 64.53 | 64.29 | -24 | 17544 | 10073 | 185394 | 242 |
近期1603合約近三個交易日交易走勢