錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
紐約期棉高開整理主力三連陽(05-15)
合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當日價 |
漲跌 |
當日量 |
增減 |
持倉量 |
變動 |
2015-07 |
66.64 |
66.87 |
66.11 |
66.53 |
66.84 |
31 |
13277 |
924 |
115864 |
-455 |
2015-10 |
66.90 |
68.91 |
66.50 |
66.78 |
68.11 |
133 |
15 |
1 |
196 |
4 |
2015-12 |
66.50 |
66.85 |
65.94 |
66.50 |
66.82 |
32 |
6566 |
2050 |
66584 |
1118 |
2016-03 |
66.42 |
66.64 |
65.65 |
66.39 |
66.64 |
25 |
323 |
42 |
7369 |
-45 |
2016-05 |
66.54 |
66.72 |
65.71 |
66.51 |
66.72 |
21 |
99 |
94 |
1068 |
28 |
2016-07 |
66.83 |
67.00 |
66.03 |
66.83 |
67.00 |
17 |
184 |
183 |
1303 |
86 |
2016-10 |
67.10 |
67.10 |
67.10 |
66.93 |
67.10 |
17 |
0 |
-1 |
2 |
0 |
2016-12 |
65.90 |
65.90 |
65.72 |
66.00 |
65.72 |
-28 |
16 |
16 |
534 |
16 |
2017-03 |
66.21 |
66.21 |
66.21 |
66.61 |
66.21 |
-40 |
0 |
0 |
0 |
0 |
2017-05 |
67.14 |
67.14 |
67.14 |
67.54 |
67.14 |
-40 |
0 |
0 |
0 |
0 |
2017-07 |
67.18 |
67.18 |
67.18 |
67.58 |
67.18 |
-40 |
0 |
0 |
0 |
0 |
合計 |
66.67 |
66.96 |
66.30 |
66.75 |
66.86 |
12 |
20480 |
3309 |
192920 |
752 |
近期1507合約近三個交易日交易走勢
轉載本網專稿請注明:"本文轉自錦橋紡織網"。
更多紡織專業資訊,關注錦橋紡織網微信公眾號。微信搜:錦橋紡織網
|
|
- 相關文章
-
- 文字推廣
-
- 圖片推廣
-
|