錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
周一,美元指數走強(100.08)紐約期棉結束連續幾天的漲勢,全面下調回落;1512月合約結算價61.30美分/磅,跌133點,1603月合約62.64美分,跌129點。當日主力合約全天走勢低迷,3月合約僅在開盤后的前幾個小時上漲,之后受賣盤打壓下跌。至本周美棉采收進度到80%,東南棉區,特別是佐治亞州和南北卡羅來納州進度依然落后,德州采收進度加快。較上周增15%。
合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
2015-12 | 62.45 | 62.45 | 61.30 | 62.63 | 61.30 | -133 | 4 | -19 | 53 | -16 |
2016-03 | 63.95 | 64.10 | 62.28 | 63.93 | 62.64 | -129 | 15687 | -10839 | 134544 | 4828 |
2016-05 | 64.57 | 64.67 | 63.06 | 64.56 | 63.43 | -113 | 1711 | -973 | 24537 | 429 |
2016-07 | 64.90 | 64.93 | 63.68 | 64.89 | 63.98 | -91 | 823 | -28 | 9596 | 197 |
2016-10 | 63.63 | 63.63 | 63.63 | 64.36 | 63.63 | -73 | 0 | 0 | 3 | 0 |
2016-12 | 64.75 | 64.80 | 64.00 | 64.78 | 64.34 | -44 | 537 | 261 | 8454 | 91 |
2017-03 | 64.70 | 64.70 | 64.00 | 64.67 | 64.25 | -42 | 1 | -54 | 371 | 0 |
2017-05 | 64.47 | 64.47 | 63.78 | 64.43 | 64.11 | -32 | 0 | -26 | 82 | 0 |
2017-07 | 64.15 | 64.15 | 63.65 | 64.20 | 63.88 | -32 | 0 | -6 | 44 | 0 |
2017-10 | 63.86 | 63.86 | 63.86 | 64.18 | 63.86 | -32 | 0 | 0 | 0 | 0 |
2017-12 | 63.65 | 63.82 | 63.65 | 64.14 | 63.82 |
-32 |
0 | 0 | 9 | 0 |
合計 | 64.10 | 64.14 | 63.35 | 64.25 | 63.57 | -68 | 18763 | -11684 | 177693 | 5529 |
主力1603合約近三個交易日交易走勢