錦橋紡織網—資訊頻道> 棉花信息> 紐棉期貨>正文
賣盤壓制紐約期棉沖高回落(3-28)
合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當日價 |
漲跌 |
當日量 |
增減 |
持倉量 |
變動 |
2013-05 |
88.44 |
90.27 |
87.93 |
88.53 |
88.46 |
-7 |
10850 |
-2557 |
124631 |
-1743 |
2013-07 |
89.70 |
91.58 |
89.20 |
89.80 |
89.81 |
1 |
4340 |
-2405 |
43661 |
1337 |
2013-10 |
88.56 |
88.56 |
87.73 |
87.80 |
87.73 |
-7 |
4 |
4 |
32 |
1 |
2013-12 |
87.20 |
88.48 |
86.90 |
87.25 |
87.37 |
12 |
1977 |
-1466 |
39251 |
650 |
2014-03 |
87.07 |
88.00 |
87.00 |
87.01 |
87.18 |
17 |
95 |
-22 |
990 |
19 |
2014-05 |
86.60 |
87.00 |
86.60 |
86.67 |
86.82 |
15 |
8 |
-11 |
201 |
-1 |
2014-07 |
86.50 |
86.57 |
86.46 |
86.35 |
86.57 |
22 |
1 |
-17 |
172 |
-1 |
2014-10 |
86.33 |
86.33 |
86.33 |
86.11 |
86.33 |
22 |
0 |
0 |
0 |
0 |
2014-12 |
85.50 |
85.50 |
85.00 |
85.34 |
85.46 |
12 |
2 |
-5 |
313 |
-1 |
2015-03 |
85.71 |
85.71 |
85.71 |
85.69 |
85.71 |
2 |
0 |
0 |
0 |
0 |
2015-05 |
85.85 |
85.85 |
85.85 |
85.93 |
85.85 |
-8 |
0 |
0 |
0 |
0 |
合計 |
87.04 |
87.62 |
86.79 |
86.95 |
87.03 |
7 |
17277 |
-6479 |
209251 |
261 |
近期1305合約近三個交易日交易走勢
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|
- 相關文章
-
- 熱門文章
-
- 友情鏈接
-
|